DGAP-News: hGears AG
/ Key word(s): Miscellaneous
hGears AG: Notification on the implementation of stabilisation measures
16.06.2021 / 20:57
The issuer is solely responsible for the content of this announcement.
hGears AG: Notification on the implementation of stabilisation measures
NOT FOR DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL. OTHER RESTRICTIONS ARE APPLICABLE. PLEASE SEE THE IMPORTANT NOTICE AT THE END OF THE PRESS RELEASE.
16 June 2021
hGears AG
Notification in accordance with Article 5 (4) b) and (5) of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse ("Market Abuse Regulation") of 16 April 2014 and in accordance with Article 6 (2) of the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 on the implementation of stabilisation measures
hGears AG (contact: Daniel Basok; +49 (0) 7422 566 730) hereby gives notice that the Stabilisation Manager named below undertook stabilisation (within the meaning of Article 3.2(d) of the Market Abuse Regulation (EU/596/2014)) in relation to the offer of securities, as set out below:
|
Securities: |
|
Issuer: |
hGears AG |
Guarantor (if any): |
Not applicable |
Aggregate nominal amount: |
6,670,000 |
Description: |
No-par value shares
ISIN DE000A3CMGN3 |
Offer price: |
EUR 26.00 |
Stabilisation Manager: |
Hauck & Aufhäuser Privatbankiers AG |
Existence, maximum size and conditions of use of over-allotment option: |
870,000 no-par value shares |
Stabilisation market place: |
Frankfurt Stock Exchange, Xetra |
|
|
Stabilisations: |
|
Date |
Time of order |
Execution price (EUR) |
Amount |
Market place |
8 June 2021 |
11:38:02 |
25.70 |
355 |
XETR |
|
8 June 2021 |
11:38:02 |
25.60 |
1,849 |
XETR |
|
8 June 2021 |
11:38:02 |
25.40 |
235 |
XETR |
|
8 June 2021 |
11:38:02 |
25.30 |
194 |
XETR |
|
8 June 2021 |
11:38:02 |
25.20 |
367 |
XETR |
|
8 June 2021 |
14:41:28 |
25.60 |
376 |
XETR |
|
8 June 2021 |
14:41:28 |
25.70 |
29 |
XETR |
|
8 June 2021 |
14:41:28 |
25.50 |
95 |
XETR |
|
8 June 2021 |
15:57:43 |
25.20 |
753 |
XETR |
|
8 June 2021 |
16:00:07 |
25.70 |
1,000 |
XETR |
|
8 June 2021 |
16:00:07 |
25.70 |
1,247 |
XETR |
|
8 June 2021 |
16:01:00 |
25.70 |
1,473 |
XETR |
|
8 June 2021 |
16:01:00 |
25.60 |
527 |
XETR |
|
8 June 2021 |
16:01:11 |
25.60 |
1,000 |
XETR |
|
8 June 2021 |
16:02:43 |
25.00 |
568 |
XETR |
|
8 June 2021 |
16:02:43 |
24.90 |
266 |
XETR |
|
8 June 2021 |
16:05:11 |
25.40 |
500 |
XETR |
|
8 June 2021 |
16:05:11 |
25.40 |
3,200 |
XETR |
|
8 June 2021 |
16:05:11 |
25.40 |
500 |
XETR |
|
8 June 2021 |
16:05:11 |
25.40 |
1,166 |
XETR |
|
8 June 2021 |
16:19:33 |
25.00 |
368 |
XETR |
|
8 June 2021 |
16:19:33 |
24.70 |
6,462 |
XETR |
|
8 June 2021 |
16:19:33 |
25.00 |
1,690 |
XETR |
|
8 June 2021 |
16:22:23 |
25.70 |
234 |
XETR |
|
8 June 2021 |
16:22:23 |
25.40 |
766 |
XETR |
|
8 June 2021 |
17:36:05 |
25.90 |
6,000 |
XETR |
|
Sum
8 June 2021 |
|
25.3715
Weighted average price |
31,220
Total |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9 June 2021 |
10:43:48 |
25.80 |
267 |
XETR |
|
9 June 2021 |
10:43:48 |
25.70 |
11 |
XETR |
|
9 June 2021 |
10:46:02 |
25.40 |
222 |
XETR |
|
9 June 2021 |
11:36:17 |
25.40 |
375 |
XETR |
|
9 June 2021 |
11:36:17 |
25.00 |
392 |
XETR |
|
9 June 2021 |
11:36:17 |
24.80 |
36 |
XETR |
|
9 June 2021 |
11:38:35 |
25.30 |
197 |
XETR |
|
9 June 2021 |
11:38:35 |
25.20 |
1,517 |
XETR |
|
9 June 2021 |
11:38:54 |
25.80 |
27 |
XETR |
|
9 June 2021 |
11:38:54 |
25.70 |
182 |
XETR |
|
9 June 2021 |
11:38:54 |
25.40 |
291 |
XETR |
|
9 June 2021 |
11:39:23 |
25.90 |
309 |
XETR |
|
9 June 2021 |
11:39:23 |
25.80 |
167 |
XETR |
|
9 June 2021 |
11:39:23 |
25.40 |
24 |
XETR |
|
9 June 2021 |
11:40:12 |
25.40 |
50 |
XETR |
|
9 June 2021 |
11:40:30 |
25.80 |
22 |
XETR |
|
9 June 2021 |
11:40:30 |
25.40 |
678 |
XETR |
|
9 June 2021 |
11:40:44 |
25.80 |
120 |
XETR |
|
9 June 2021 |
11:40:44 |
25.70 |
40 |
XETR |
|
9 June 2021 |
11:40:44 |
25.40 |
40 |
XETR |
|
9 June 2021 |
11:48:57 |
25.90 |
7,760 |
XETR |
|
9 June 2021 |
11:48:57 |
26.00 |
1,449 |
XETR |
|
9 June 2021 |
11:48:57 |
25.80 |
194 |
XETR |
|
9 June 2021 |
11:48:57 |
25.40 |
221 |
XETR |
|
9 June 2021 |
11:48:57 |
25.70 |
376 |
XETR |
|
9 June 2021 |
11:49:17 |
26.00 |
1,950 |
XETR |
|
9 June 2021 |
11:49:17 |
26.00 |
174 |
XETR |
|
9 June 2021 |
11:49:17 |
25.40 |
30 |
XETR |
|
9 June 2021 |
11:49:17 |
25.80 |
1,225 |
XETR |
|
9 June 2021 |
11:49:17 |
26.00 |
1,621 |
XETR |
|
9 June 2021 |
11:49:39 |
26.00 |
194 |
XETR |
|
9 June 2021 |
11:49:39 |
26.00 |
174 |
XETR |
|
9 June 2021 |
11:49:39 |
25.80 |
232 |
XETR |
|
9 June 2021 |
11:49:39 |
25.90 |
568 |
XETR |
|
9 June 2021 |
11:49:39 |
26.00 |
11 |
XETR |
|
9 June 2021 |
11:49:39 |
26.00 |
574 |
XETR |
|
9 June 2021 |
11:49:39 |
26.00 |
15 |
XETR |
|
9 June 2021 |
12:17:29 |
26.00 |
300 |
XETR |
|
9 June 2021 |
12:21:17 |
26.00 |
2,932 |
XETR |
|
9 June 2021 |
16:52:32 |
26.00 |
100 |
XETR |
|
Sum
9 June 2021 |
|
25.8228
Weighted average price |
25,067
Total |
|
|
|
|
|
|
|
|
|
|
|
|
10 June 2021 |
09:50:35 |
26.00 |
10 |
XETR |
|
10 June 2021 |
10:06:59 |
25.70 |
7 |
XETR |
|
10 June 2021 |
10:06:59 |
25.80 |
34 |
XETR |
|
10 June 2021 |
10:06:59 |
26.00 |
125 |
XETR |
|
10 June 2021 |
10:06:59 |
25.90 |
34 |
XETR |
|
10 June 2021 |
10:56:32 |
26.00 |
40 |
XETR |
|
10 June 2021 |
11:59:01 |
26.00 |
32 |
XETR |
|
10 June 2021 |
12:08:01 |
26.00 |
27 |
XETR |
|
10 June 2021 |
12:17:48 |
26.00 |
38 |
XETR |
|
10 June 2021 |
13:14:42 |
26.00 |
50 |
XETR |
|
10 June 2021 |
16:48:08 |
25.90 |
51 |
XETR |
|
10 June 2021 |
16:48:08 |
26.00 |
29 |
XETR |
|
10 June 2021 |
17:30:05 |
25.90 |
24 |
XETR |
|
10 June 2021 |
17:36:26 |
26.00 |
198 |
XETR |
|
Sum
10 June 2021 |
|
25.9717
Weighted average price |
699
Total |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11 June 2021 |
09:11:50 |
26.00 |
35 |
XETR |
|
11 June 2021 |
11:16:44 |
26.00 |
50 |
XETR |
|
11 June 2021 |
11:51:54 |
25.70 |
40 |
XETR |
|
11 June 2021 |
12:01:29 |
25.60 |
100 |
XETR |
|
11 June 2021 |
12:01:46 |
25.60 |
200 |
XETR |
|
11 June 2021 |
12:02:25 |
25.70 |
6 |
XETR |
|
11 June 2021 |
12:02:25 |
25.60 |
154 |
XETR |
|
11 June 2021 |
12:02:40 |
25.50 |
100 |
XETR |
|
11 June 2021 |
12:02:49 |
25.70 |
50 |
XETR |
|
11 June 2021 |
12:35:51 |
25.90 |
132 |
XETR |
|
11 June 2021 |
12:35:51 |
25.80 |
32 |
XETR |
|
11 June 2021 |
12:35:51 |
26.00 |
50 |
XETR |
|
11 June 2021 |
12:35:51 |
25.70 |
336 |
XETR |
|
11 June 2021 |
12:35:59 |
25.40 |
100 |
XETR |
|
11 June 2021 |
12:36:16 |
26.00 |
50 |
XETR |
|
11 June 2021 |
13:07:59 |
25.30 |
100 |
XETR |
|
11 June 2021 |
13:09:10 |
25.80 |
50 |
XETR |
|
11 June 2021 |
13:24:35 |
25.70 |
184 |
XETR |
|
11 June 2021 |
13:24:35 |
25.80 |
32 |
XETR |
|
11 June 2021 |
13:24:35 |
25.60 |
194 |
XETR |
|
11 June 2021 |
13:26:51 |
25.60 |
190 |
XETR |
|
11 June 2021 |
13:52:49 |
25.80 |
35 |
XETR |
|
11 June 2021 |
15:08:06 |
25.50 |
300 |
XETR |
|
11 June 2021 |
15:08:21 |
25.70 |
768 |
XETR |
|
11 June 2021 |
15:08:21 |
25.80 |
232 |
XETR |
|
11 June 2021 |
15:08:31 |
25.80 |
39 |
XETR |
|
11 June 2021 |
15:08:31 |
25.90 |
32 |
XETR |
|
11 June 2021 |
15:08:31 |
26.00 |
29 |
XETR |
|
11 June 2021 |
15:15:59 |
25.50 |
601 |
XETR |
|
11 June 2021 |
15:17:56 |
25.50 |
451 |
XETR |
|
11 June 2021 |
15:17:56 |
25.50 |
648 |
XETR |
|
11 June 2021 |
16:25:24 |
25.50 |
962 |
XETR |
|
11 June 2021 |
16:25:24 |
25.50 |
177 |
XETR |
|
11 June 2021 |
16:25:24 |
25.40 |
308 |
XETR |
|
11 June 2021 |
16:25:24 |
25.50 |
158 |
XETR |
|
11 June 2021 |
16:25:30 |
25.50 |
204 |
XETR |
|
11 June 2021 |
16:25:30 |
25.50 |
191 |
XETR |
|
11 June 2021 |
16:25:57 |
25.90 |
463 |
XETR |
|
11 June 2021 |
16:25:57 |
25.80 |
37 |
XETR |
|
11 June 2021 |
16:26:42 |
25.50 |
3,000 |
XETR |
|
11 June 2021 |
16:27:19 |
25.80 |
100 |
XETR |
|
11 June 2021 |
17:36:24 |
25.80 |
2,500 |
XETR |
|
11 June 2021 |
17:36:24 |
25.80 |
500 |
XETR |
|
11 June 2021 |
17:36:24 |
25.80 |
8,600 |
XETR |
|
Sum
11 June 2021 |
|
25.6912
Weighted average price |
22,520
Total
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14 June 2021 |
09:58:17 |
25.60 |
59 |
XETR |
|
14 June 2021 |
09:58:17 |
25.50 |
441 |
XETR |
|
14 June 2021 |
09:58:51 |
25.60 |
314 |
XETR |
|
14 June 2021 |
09:58:51 |
25.70 |
26 |
XETR |
|
14 June 2021 |
10:08:14 |
25.80 |
60 |
XETR |
|
14 June 2021 |
10:08:29 |
25.80 |
88 |
XETR |
|
14 June 2021 |
10:08:29 |
25.90 |
12 |
XETR |
|
14 June 2021 |
10:40:46 |
25.30 |
100 |
XETR |
|
14 June 2021 |
10:43:15 |
25.60 |
40 |
XETR |
|
14 June 2021 |
10:43:15 |
25.60 |
100 |
XETR |
|
14 June 2021 |
10:44:02 |
25.80 |
9 |
XETR |
|
14 June 2021 |
10:44:02 |
25.70 |
81 |
XETR |
|
14 June 2021 |
11:49:12 |
25.60 |
31 |
XETR |
|
14 June 2021 |
11:49:12 |
25.70 |
8 |
XETR |
|
14 June 2021 |
11:49:12 |
25.50 |
361 |
XETR |
|
14 June 2021 |
13:07:02 |
25.40 |
100 |
XETR |
|
14 June 2021 |
13:07:14 |
25.50 |
6 |
XETR |
|
14 June 2021 |
13:07:14 |
25.40 |
94 |
XETR |
|
14 June 2021 |
13:08:14 |
25.50 |
300 |
XETR |
|
14 June 2021 |
13:17:20 |
25.40 |
190 |
XETR |
|
14 June 2021 |
13:18:00 |
25.50 |
70 |
XETR |
|
14 June 2021 |
14:51:23 |
25.50 |
700 |
XETR |
|
14 June 2021 |
14:51:46 |
25.50 |
800 |
XETR |
|
14 June 2021 |
14:52:23 |
25.50 |
350 |
XETR |
|
14 June 2021 |
16:14:46 |
25.40 |
159 |
XETR |
|
14 June 2021 |
16:14:46 |
25.30 |
501 |
XETR |
|
14 June 2021 |
16:21:48 |
25.40 |
1,000 |
XETR |
|
14 June 2021 |
16:22:24 |
25.40 |
520 |
XETR |
|
14 June 2021 |
16:22:24 |
25.30 |
480 |
XETR |
|
14 June 2021 |
16:22:38 |
25.70 |
272 |
XETR |
|
14 June 2021 |
16:22:38 |
25.80 |
601 |
XETR |
|
14 June 2021 |
16:22:38 |
25.60 |
225 |
XETR |
|
14 June 2021 |
16:22:38 |
25.40 |
871 |
XETR |
|
14 June 2021 |
16:22:38 |
25.50 |
31 |
XETR |
|
14 June 2021 |
16:22:58 |
25.70 |
21 |
XETR |
|
14 June 2021 |
16:22:58 |
25.60 |
31 |
XETR |
|
14 June 2021 |
16:22:58 |
25.50 |
31 |
XETR |
|
14 June 2021 |
16:22:58 |
25.30 |
417 |
XETR |
|
14 June 2021 |
16:23:18 |
25.80 |
100 |
XETR |
|
14 June 2021 |
17:36:15 |
25.80 |
2,000 |
XETR |
|
Sum
14 June 2021 |
|
25.5371
Weighted average price |
11,600
Total
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15 June 2021 |
16:50:59 |
25.80 |
336 |
XETR |
|
15 June 2021 |
16:50:59 |
25.60 |
464 |
XETR |
|
15 June 2021 |
16:51:19 |
25.50 |
50 |
XETR |
|
15 June 2021 |
16:51:39 |
25.50 |
155 |
XETR |
|
15 June 2021 |
16:51:39 |
25.80 |
5 |
XETR |
|
15 June 2021 |
17:38:24 |
25.90 |
500 |
XETR |
|
15 June 2021 |
17:38:24 |
25.90 |
400 |
XETR |
|
15 June 2021 |
17:38:24 |
25.90 |
500 |
XETR |
|
Sum
15 June 2021 |
|
25.7941
Weighted average price |
2,410
Total
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16 June 2021 |
09:23:51 |
25.70 |
344 |
XETR |
|
16 June 2021 |
09:23:51 |
25.80 |
156 |
XETR |
|
16 June 2021 |
09:24:39 |
25.80 |
50 |
XETR |
|
16 June 2021 |
13:11:02 |
25.50 |
300 |
XETR |
|
16 June 2021 |
13:11:02 |
25.50 |
1,700 |
XETR |
|
16 June 2021 |
17:03:10 |
25.70 |
344 |
XETR |
|
16 June 2021 |
17:03:10 |
25.80 |
339 |
XETR |
|
16 June 2021 |
17:03:10 |
25.90 |
317 |
XETR |
|
16 June 2021 |
17:03:28 |
25.80 |
50 |
XETR |
|
16 June 2021 |
17:36:24 |
25.80 |
1,000 |
XETR |
|
16 June 2021 |
17:36:24 |
25.80 |
1,000 |
XETR |
|
16 June 2021 |
17:36:24 |
25.80 |
2,000 |
XETR |
|
16 June 2021 |
17:36:24 |
25.80 |
3,000 |
XETR |
|
Sum
16 June 2021 |
|
25.7399
Weighted average price |
10,600
Total
|
|
|
Sum
(08/06/21-16/06/21) |
Weighted average price (EUR) |
Total |
|
25.6191 |
104,116 |
Disclaimer
"This publication constitutes neither an offer to sell nor a solicitation to buy any securities. The securities have already been sold.
The information contained herein is not for distribution, directly or indirectly, in or into the United States of America (including its territories and possessions of any State of the United States of America or of the District of Columbia) or publications with a general circulation in the United States of America. This publication constitutes neither an offer to sell nor a solicitation to buy or subscribe to securities in the United States of America. The securities have not been and will not be registered under the U.S. Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold in the United States of America absent registration or an exemption from registration under the Securities Act. The issuer does not intend to register any portion of the offering in the United States of America or to conduct a public offering of the securities in the United States of America.
No prospectus has been or will be approved for publication in the United Kingdom in respect of the securities to which this publication relates. Consequently, this publication is being distributed only to, and is directed only at, persons who are (a) "qualified investors" as defined in Article 2 of the UK Prospectus Regulation (Regulation (EU) 2017/1129 which forms part of the law of England and Wales by virtue of the European Union (Withdrawal) Act 2018) and either (i) persons who have professional experience in matters relating to investments falling within Article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005, as amended (the "Order"), or (ii) persons who are high net worth entities falling within Articles 49(2)(a) to (d) of the Order, or (b) other persons to whom it may otherwise lawfully be communicated (all such persons under (a) and (b) together being referred to as "relevant persons"). Furthermore, this publication is only addressed to and directed at persons in member states of the European Economic Area (other than in Germany) who are "qualified investors" within the meaning of Article 2(e) of the Prospectus Regulation ("Qualified Investors"). Any investment or investment activity to which this publication relates is only available to and will only be engaged in with (i) in the United K
Die wichtigsten Finanzdaten auf einen Blick
|
|
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Umsatzerlöse1 |
140,05 |
126,21 |
121,84 |
126,26 |
134,91 |
135,33 |
112,48 |
EBITDA1,2 |
14,44 |
8,78 |
10,77 |
19,34 |
19,08 |
11,99 |
2,32 |
EBITDA-Marge3 |
10,31 |
6,96 |
8,84 |
15,32 |
14,14 |
8,86 |
|
EBIT1,4 |
5,79 |
1,37 |
0,47 |
8,79 |
8,45 |
0,72 |
-10,79 |
EBIT-Marge5 |
4,13 |
1,09 |
0,39 |
6,96 |
6,26 |
0,53 |
-9,59 |
Jahresüberschuss1 |
2,36 |
-2,09 |
-4,74 |
6,71 |
2,35 |
-0,84 |
-13,79 |
Netto-Marge6 |
1,69 |
-1,66 |
-3,89 |
5,31 |
1,74 |
-0,62 |
-12,26 |
Cashflow1,7 |
14,76 |
2,24 |
12,52 |
17,27 |
10,15 |
7,42 |
4,11 |
Ergebnis je Aktie8 |
0,23 |
-0,20 |
-0,46 |
0,65 |
0,33 |
-0,08 |
-1,33 |
Dividende8 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
Quelle: boersengefluester.de und Firmenangaben
Geschäftsbericht 2023 - Kostenfrei herunterladen. ![](/wp-content/uploads/assets/icon/pdf_24x24.png)
1 in Mio. Euro; 2 EBITDA = Ergebnis vor Zinsen, Steuern und Abschreibungen; 3 EBITDA in Relation zum Umsatz; 4 EBIT = Ergebnis vor Zinsen und Steuern; 5 EBIT in Relation zum Umsatz; 6 Jahresüberschuss (-fehlbetrag) in Relation zum Umsatz; 7 Cashflow aus der gewöhnlichen Geschäftstätigkeit; 8 in Euro; Quelle: boersengefluester.de
Wirtschaftsprüfer: PricewaterhouseCoopers
|
INVESTOR-INFORMATIONEN |
©boersengefluester.de |
hGears |
WKN |
Kurs in € |
Einschätzung |
Börsenwert in Mio. € |
A3CMGN |
2,290 |
Halten |
23,82 |
KGV 2025e |
KGV 10Y-Ø |
BGFL-Ratio |
Shiller-KGV |
17,62 |
0,00 |
0,00 |
-22,67 |
KBV |
KCV |
KUV |
EV/EBITDA |
0,32 |
5,80 |
0,21 |
7,45 |
Dividende '22 in € |
Dividende '23 in € |
Div.-Rendite '23 in % |
Hauptversammlung |
0,00 |
0,00 |
0,00 |
11.06.2024 |
Q1-Zahlen |
Q2-Zahlen |
Q3-Zahlen |
Bilanz-PK |
14.05.2024 |
08.08.2024 |
07.11.2024 |
27.03.2024 |
Abstand 60Tage-Linie |
Abstand 200Tage-Linie |
Performance YtD |
Performance 52 Wochen |
-8,00% |
-17,60% |
-35,49% |
-42,89% |
|
|