Falls Sie einen Wert vermissen, schicken Sie uns einfach eine E-Mail an [email protected]. Wir prüfen dann, ob wir die Aktie in unserer Datenbank aufnehmen.
A-Z Filter: | Suche: | |
Sortiere nach: | Absteigend/ Aufsteigend: | Zurücksetzen |
Unternehmen | ISIN | WKN | Kurs (Vortagesschluss) € |
---|---|---|---|
1. Deutsche Biotech Innovativ | DE000A0Z25L1 | A0Z25L | 1,00€ (-76,19%) |
2. Helma Eigenheimbau | DE000A0EQ578 | A0EQ57 | 0,17€ (-42,03%) |
3. BioXXmed | DE000A0KFRJ1 | A0KFRJ | 0,30€ (-24,24%) |
4. Fox E-Mobility | DE000A2NB551 | A2NB55 | 0,06€ (-24,20%) |
5. coinIX | DE000A2LQ1G5 | A2LQ1G | 3,02€ (-17,49%) |
6. Advanced Bitcoin Techn. | DE000A2YPJ22 | A2YPJ2 | 0,24€ (-16,67%) |
7. Semodu | DE000A2GS6H7 | A2GS6H | 3,00€ (-15,73%) |
8. Vonovia | DE000A1ML7J1 | A1ML7J | 23,99€ (-10,55%) |
9. BayWa vink. NA | DE0005194062 | 519406 | 25,85€ (-9,93%) |
10. Vivoryon Therapeutics | NL00150002Q7 | A2QJV6 | 0,51€ (-9,91%) |
11. Mainz Biomed | NL0015000LC2 | A3C6XX | 0,90€ (-9,53%) |
12. ABO Kraft & Wärme | DE000A12UNN4 | A12UNN | 1,07€ (-9,32%) |
13. Tokentus Investment | DE000A3CN9R8 | A3CN9R | 0,70€ (-9,15%) |
14. EV Digital Invest | DE000A3DD6W5 | A3DD6W | 2,50€ (-8,09%) |
15. Haemato | DE000A289VV1 | A289VV | 17,10€ (-8,06%) |
16. Bremer Lagerhaus | DE0005261606 | 526160 | 9,00€ (-7,69%) |
17. Samara Asset Group | MT0001770107 | A2JDEW | 1,69€ (-7,65%) |
18. Biofrontera | DE0006046113 | 604611 | 0,36€ (-7,63%) |
19. Wurmtal Beteiligungen | DE0005176309 | 517630 | 4,90€ (-7,55%) |
20. Medondo Holding | DE0008131350 | 813135 | 0,65€ (-7,14%) |
21. Pyrum Innovations | DE000A2G8ZX8 | A2G8ZX | 36,40€ (-7,14%) |
22. LEG Immobilien | DE000LEG1110 | LEG111 | 70,12€ (-6,08%) |
23. EasyMotionSkin Tec | LI1147158318 | A3C7M8 | 4,64€ (-6,07%) |
24. Infineon | DE0006231004 | 623100 | 31,91€ (-6,02%) |
25. PSI Software | DE000A0Z1JH9 | A0Z1JH | 21,00€ (-5,83%) |
26. Biotest VZ | DE0005227235 | 522723 | 23,60€ (-5,60%) |
27. Fonterelli | DE000A1TNUU5 | A1TNUU | 1,70€ (-5,56%) |
28. GoingPublic Media | DE0007612103 | 761210 | 1,54€ (-5,52%) |
29. Steico | DE000A0LR936 | A0LR93 | 25,05€ (-5,47%) |
30. Allgeier | DE000A2GS633 | A2GS63 | 18,32€ (-5,47%) |
31. R. Stahl | DE000A1PHBB5 | A1PHBB | 21,00€ (-5,41%) |
32. Voxeljet | US92912L2060 | A2QBGM | 0,87€ (-5,34%) |
33. Rubean | DE0005120802 | 512080 | 6,20€ (-5,34%) |
34. Westag ST | DE0007775207 | 777520 | 32,20€ (-5,29%) |
35. Aroundtown | LU1673108939 | A2DW8Z | 1,78€ (-5,05%) |
36. Branicks Group | DE000A1X3XX4 | A1X3XX | 0,93€ (-4,79%) |
37. Staige One | DE000A3CQ5L6 | A3CQ5L | 2,40€ (-4,76%) |
38. UET United Electronic Technology | DE000A0LBKW6 | A0LBKW | 1,06€ (-4,50%) |
39. ElringKlinger | DE0007856023 | 785602 | 5,31€ (-4,41%) |
40. Cherry | DE000A3CRRN9 | A3CRRN | 1,76€ (-4,35%) |
41. Global Fashion Group | LU2010095458 | A2PLUG | 0,22€ (-4,33%) |
42. Fair Value REIT | DE000A0MW975 | A0MW97 | 3,54€ (-4,32%) |
43. Sparta | DE000A0NK3W4 | A0NK3W | 26,80€ (-4,29%) |
44. TAG Immobilien | DE0008303504 | 830350 | 11,28€ (-4,20%) |
45. Ludwig Beck | DE0005199905 | 519990 | 23,00€ (-4,17%) |
46. Mobotix | DE0005218309 | 521830 | 1,16€ (-4,13%) |
47. Fresenius Medical Care | DE0005785802 | 578580 | 34,64€ (-4,07%) |
48. MPH Health Care | DE000A289V03 | A289V0 | 23,70€ (-4,05%) |
49. Hoftex Group | DE0006760002 | 676000 | 7,20€ (-4,00%) |
50. Rock Tech Lithium | CA77273P2017 | A1XF0V | 0,84€ (-3,88%) |
51. niiio finance group | DE000A2G8332 | A2G833 | 0,63€ (-3,85%) |
52. Fabasoft | AT0000785407 | 922985 | 20,10€ (-3,83%) |
53. Advanced Blockchain | DE000A0M93V6 | A0M93V | 5,54€ (-3,82%) |
54. Varta | DE000A0TGJ55 | A0TGJ5 | 13,74€ (-3,78%) |
55. VIB Vermögen | DE000A2YPDD0 | A2YPDD | 10,24€ (-3,76%) |
56. Simona | DE000A3E5CP0 | A3E5CP | 64,00€ (-3,76%) |
57. Evotec | DE0005664809 | 566480 | 12,62€ (-3,74%) |
58. MGI – Media and Games Invest | SE0018538068 | A3D3A1 | 1,21€ (-3,65%) |
59. SMA Solar Technology | DE000A0DJ6J9 | A0DJ6J | 54,60€ (-3,53%) |
60. X-FAB Silicon Foundries | BE0974310428 | A2DNYG | 7,05€ (-3,49%) |
61. Nordex | DE000A0D6554 | A0D655 | 11,40€ (-3,43%) |
62. Marinomed Biotech | ATMARINOMED6 | A2N9MM | 19,90€ (-3,40%) |
63. Auto1 Group | DE000A2LQ884 | A2LQ88 | 4,19€ (-3,39%) |
64. United Labels | DE0005489561 | 548956 | 2,28€ (-3,39%) |
65. Tick Trading Software | DE000A35JS99 | A35JS9 | 8,70€ (-3,33%) |
66. Easy Software | DE000A2YN991 | A2YN99 | 14,50€ (-3,33%) |
67. TTL Beteil.- und Grundbesitz-AG | DE0007501009 | 750100 | 0,59€ (-3,28%) |
68. Drägerwerk VZ | DE0005550636 | 555063 | 49,25€ (-3,24%) |
69. Leifheit | DE0006464506 | 646450 | 13,70€ (-3,18%) |
70. Tele Columbus | DE000TCAG172 | TCAG17 | 0,63€ (-3,08%) |
71. Drägerwerk ST | DE0005550602 | 555060 | 44,40€ (-3,06%) |
72. Nemetschek | DE0006452907 | 645290 | 83,56€ (-3,04%) |
73. DO & CO | AT0000818802 | 915210 | 143,80€ (-2,97%) |
74. UBM Development | AT0000815402 | 852735 | 17,95€ (-2,97%) |
75. Adler Group | LU1250154413 | A14U78 | 0,20€ (-2,86%) |
76. LPKF Laser | DE0006450000 | 645000 | 8,21€ (-2,78%) |
77. Guillemot | FR0000066722 | 917556 | 4,59€ (-2,75%) |
78. Teles | DE000A289B07 | A289B0 | 1,06€ (-2,75%) |
79. Mensch und Maschine | DE0006580806 | 658080 | 50,30€ (-2,71%) |
80. Delivery Hero | DE000A2E4K43 | A2E4K4 | 25,59€ (-2,70%) |
81. KAP | DE0006208408 | 620840 | 10,90€ (-2,68%) |
82. Datagroup | DE000A0JC8S7 | A0JC8S | 43,80€ (-2,67%) |
83. Dermapharm Holding | DE000A2GS5D8 | A2GS5D | 36,02€ (-2,65%) |
84. Daldrup & Söhne | DE0007830572 | 783057 | 7,40€ (-2,63%) |
85. Corestate Capital Holding | LU1296758029 | A141J3 | 0,30€ (-2,58%) |
86. NFON | DE000A0N4N52 | A0N4N5 | 5,30€ (-2,57%) |
87. Northern Data | DE000A0SMU87 | A0SMU8 | 26,50€ (-2,57%) |
88. UmweltBank | DE0005570808 | 557080 | 6,08€ (-2,56%) |
89. Aixtron | DE000A0WMPJ6 | A0WMPJ | 25,37€ (-2,54%) |
90. Mediclin | DE0006595101 | 659510 | 2,30€ (-2,54%) |
91. Borussia Dortmund | DE0005493092 | 549309 | 3,51€ (-2,50%) |
92. Muehlhan | DE000A0KD0F7 | A0KD0F | 1,17€ (-2,50%) |
93. EnviTec Biogas | DE000A0MVLS8 | A0MVLS | 28,10€ (-2,43%) |
94. Elaris | DE000A37FT17 | A37FT1 | 50,00€ (-2,40%) |
95. MHP Hotel | DE000A3E5C24 | A3E5C2 | 1,25€ (-2,34%) |
96. Knaus Tabbert | DE000A2YN504 | A2YN50 | 37,70€ (-2,33%) |
97. Indus Holding | DE0006200108 | 620010 | 23,50€ (-2,29%) |
98. PNE | DE000A0JBPG2 | A0JBPG | 13,80€ (-2,27%) |
99. Vossloh | DE0007667107 | 766710 | 41,30€ (-2,25%) |
100. Deutsche Konsum REIT | DE000A14KRD3 | A14KRD | 2,67€ (-2,20%) |
101. The Platform Group | DE000A2QEFA1 | A2QEFA | 6,24€ (-2,19%) |
102. Edel | DE0005649503 | 564950 | 4,94€ (-2,18%) |
103. Neon Equity | DE000A3DW408 | A3DW40 | 4,52€ (-2,16%) |
104. LAIQON | DE000A12UP29 | A12UP2 | 4,99€ (-2,16%) |
105. Masterflex | DE0005492938 | 549293 | 9,06€ (-2,16%) |
106. Deufol | DE000A1R1EE6 | A1R1EE | 1,36€ (-2,16%) |
107. EQS Group | DE0005494165 | 549416 | 42,20€ (-2,09%) |
108. Norma Group | DE000A1H8BV3 | A1H8BV | 15,75€ (-2,05%) |
109. A.S. Création | DE000A1TNNN5 | A1TNNN | 9,65€ (-2,03%) |
110. Hugo Boss | DE000A1PHFF7 | A1PHFF | 54,52€ (-2,01%) |
111. Aleia Holding | DE000A161291 | A16129 | 0,49€ (-2,00%) |
112. Grand City Properties | LU0775917882 | A1JXCV | 9,37€ (-1,99%) |
113. Tonies | LU2333563281 | A3CM2W | 4,76€ (-1,96%) |
114. Ceconomy | DE0007257503 | 725750 | 1,86€ (-1,95%) |
115. Geratherm Medical | DE0005495626 | 549562 | 5,15€ (-1,90%) |
116. HomeToGo | LU2290523658 | A2QM3K | 2,08€ (-1,89%) |
117. Asetek | DK0060477263 | A1T85G | 0,52€ (-1,89%) |
118. Wolftank Group | AT0000A25NJ6 | A2PBHR | 10,60€ (-1,85%) |
119. Merck | DE0006599905 | 659990 | 156,85€ (-1,85%) |
120. Centogene | NL0014040206 | A2PUCU | 0,64€ (-1,85%) |
121. Deutsche Wohnen | DE000A0HN5C6 | A0HN5C | 17,97€ (-1,80%) |
122. DEAG | DE000A3E5DA0 | A3E5DA | 5,50€ (-1,79%) |
123. Metro VZ | DE000BFB0027 | BFB002 | 5,50€ (-1,79%) |
124. Libero Football Finance | DE000A161N22 | A161N2 | 0,56€ (-1,75%) |
125. Patrizia | DE000PAT1AG3 | PAT1AG | 7,90€ (-1,74%) |
126. Fuchs ST | DE000A3E5D56 | A3E5D5 | 34,15€ (-1,73%) |
127. Novem Group | LU2356314745 | A3CSWZ | 5,70€ (-1,72%) |
128. SAP | DE0007164600 | 716460 | 171,92€ (-1,70%) |
129. Lang & Schwarz | DE000LS1LUS9 | LS1LUS | 11,80€ (-1,67%) |
130. 7C Solarparken | DE000A11QW68 | A11QW6 | 3,25€ (-1,67%) |
131. Medion | DE0006605009 | 660500 | 11,90€ (-1,65%) |
132. U.C.A. | DE000A12UK57 | A12UK5 | 24,00€ (-1,64%) |
133. q.beyond | DE0005137004 | 513700 | 0,60€ (-1,64%) |
134. Apontis Pharma | DE000A3CMGM5 | A3CMGM | 6,02€ (-1,63%) |
135. Bavaria Industries Group | DE0002605557 | 260555 | 90,50€ (-1,63%) |
136. Grammer | DE0005895403 | 589540 | 9,05€ (-1,63%) |
137. Instone Real Estate | DE000A2NBX80 | A2NBX8 | 7,92€ (-1,61%) |
138. DFV Deutsche Familienversicherung | DE000A2NBVD5 | A2NBVD | 6,20€ (-1,59%) |
139. SynBiotic | DE000A3E5A59 | A3E5A5 | 8,72€ (-1,58%) |
140. Vantage Towers | DE000A3H3LL2 | A3H3LL | 37,40€ (-1,58%) |
141. Müller – Die lila Logistik | DE0006214687 | 621468 | 6,45€ (-1,53%) |
142. SMT Scharf | DE000A3DRAE2 | A3DRAE | 6,50€ (-1,52%) |
143. Sedlmayr Grund und Immobilien | DE0007224008 | 722400 | 1.300,00€ (-1,52%) |
144. Puma | DE0006969603 | 696960 | 41,79€ (-1,51%) |
145. Eckert & Ziegler | DE0005659700 | 565970 | 37,22€ (-1,43%) |
146. Fraport | DE0005773303 | 577330 | 52,50€ (-1,43%) |
147. Linde plc | IE000S9YS762 | A3D7VW | 430,00€ (-1,42%) |
148. RTL Group | LU0061462528 | 861149 | 30,46€ (-1,42%) |
149. InTiCa Systems | DE0005874846 | 587484 | 4,24€ (-1,40%) |
150. Atai Life Sciences | NL0015000DX5 | A3CSB4 | 1,53€ (-1,39%) |
151. Carl Zeiss Meditec | DE0005313704 | 531370 | 120,25€ (-1,39%) |
152. Eurokai ST | DE0005706501 | 570650 | 28,40€ (-1,39%) |
153. Siemens Healthineers | DE000SHL1006 | SHL100 | 55,86€ (-1,38%) |
154. Voestalpine | AT0000937503 | 897200 | 24,68€ (-1,36%) |
155. Accentro Real Estate | DE000A0KFKB3 | A0KFKB | 0,73€ (-1,35%) |
156. Naga Group | DE000A161NR7 | A161NR | 1,03€ (-1,35%) |
157. Limes Schlosskliniken | DE000A0JDBC7 | A0JDBC | 300,00€ (-1,32%) |
158. Dürr | DE0005565204 | 556520 | 20,96€ (-1,32%) |
159. Hornbach Holding | DE0006083405 | 608340 | 68,40€ (-1,30%) |
160. Ecotel | DE0005854343 | 585434 | 15,60€ (-1,27%) |
161. Netfonds | DE000A1MME74 | A1MME7 | 47,20€ (-1,26%) |
162. CLIQ Digital | DE000A35JS40 | A35JS4 | 17,32€ (-1,25%) |
163. Rational | DE0007010803 | 701080 | 747,50€ (-1,25%) |
164. BayWa NA | DE0005194005 | 519400 | 32,80€ (-1,20%) |
165. E.ON | DE000ENAG999 | ENAG99 | 12,70€ (-1,17%) |
166. Nabaltec | DE000A0KPPR7 | A0KPPR | 12,95€ (-1,15%) |
167. Fuchs VZ | DE000A3E5D64 | A3E5D6 | 42,66€ (-1,11%) |
168. GFT Technologies | DE0005800601 | 580060 | 27,02€ (-1,10%) |
169. Deutsche EuroShop | DE0007480204 | 748020 | 18,36€ (-1,08%) |
170. First Sensor | DE0007201907 | 720190 | 55,00€ (-1,08%) |
171. IVU Traffic | DE0007448508 | 744850 | 13,18€ (-1,05%) |
172. Dierig Holding | DE0005580005 | 558000 | 9,60€ (-1,03%) |
173. Jungheinrich VZ | DE0006219934 | 621993 | 31,18€ (-1,02%) |
174. Medios | DE000A1MMCC8 | A1MMCC | 13,90€ (-1,00%) |
175. AHT Syngas Technology | NL0010872388 | A12AGY | 20,00€ (-0,99%) |
176. secunet Security Networks | DE0007276503 | 727650 | 159,60€ (-0,99%) |
177. Nagarro | DE000A3H2200 | A3H220 | 76,00€ (-0,98%) |
178. Biotest ST | DE0005227201 | 522720 | 41,60€ (-0,95%) |
179. CompuGroup Medical | DE000A288904 | A28890 | 27,50€ (-0,94%) |
180. Fernheizwerk Neukölln | DE0005767909 | 576790 | 42,40€ (-0,93%) |
181. Deutsche Grundstücksauktionen | DE0005533400 | 553340 | 10,70€ (-0,93%) |
182. Jost Werke | DE000JST4000 | JST400 | 47,95€ (-0,93%) |
183. Einhell Germany VZ | DE0005654933 | 565493 | 151,60€ (-0,92%) |
184. Mühlbauer Holding | DE0006627201 | 662720 | 55,00€ (-0,90%) |
185. Rhön-Klinikum | DE0007042301 | 704230 | 11,30€ (-0,88%) |
186. Metro ST | DE000BFB0019 | BFB001 | 4,93€ (-0,88%) |
187. GAG Immobilien VZ | DE0005863534 | 586353 | 56,00€ (-0,88%) |
188. KPS | DE000A1A6V48 | A1A6V4 | 1,15€ (-0,87%) |
189. Delticom | DE0005146807 | 514680 | 2,27€ (-0,87%) |
190. Cantourage Group | DE000A3DSV01 | A3DSV0 | 6,94€ (-0,86%) |
191. Beiersdorf | DE0005200000 | 520000 | 134,05€ (-0,85%) |
192. ZEAL Network | DE000ZEAL241 | ZEAL24 | 29,35€ (-0,84%) |
193. 3U Holding | DE0005167902 | 516790 | 1,80€ (-0,83%) |
194. PVA Tepla | DE0007461006 | 746100 | 21,38€ (-0,83%) |
195. PharmaSGP Holding | DE000A2P4LJ5 | A2P4LJ | 24,00€ (-0,83%) |
196. The Grounds Real Estate Dev. | DE000A2GSVV5 | A2GSVV | 0,62€ (-0,81%) |
197. Pyramid | DE000A254W52 | A254W5 | 1,23€ (-0,81%) |
198. Elumeo | DE000A11Q059 | A11Q05 | 2,44€ (-0,81%) |
199. Splendid Medien | DE0007279507 | 727950 | 1,24€ (-0,80%) |
200. Vitesco Technologies | DE000VTSC017 | VTSC01 | 68,00€ (-0,80%) |
201. Polytec Holding | AT0000A00XX9 | A0JL31 | 3,32€ (-0,75%) |
202. S IMMO | AT0000652250 | 902388 | 15,80€ (-0,75%) |
203. Tonkens Agrar | DE000A1EMHE0 | A1EMHE | 6,60€ (-0,75%) |
204. Deutsche Börse | DE0005810055 | 581005 | 185,25€ (-0,75%) |
205. Energiekontor | DE0005313506 | 531350 | 67,00€ (-0,74%) |
206. Adidas | DE000A1EWWW0 | A1EWWW | 205,00€ (-0,73%) |
207. Surteco Group | DE0005176903 | 517690 | 13,80€ (-0,72%) |
208. Private Assets | DE000A3H2234 | A3H223 | 6,85€ (-0,72%) |
209. Fresenius | DE0005785604 | 578560 | 25,00€ (-0,71%) |
210. Sartorius VZ | DE0007165631 | 716563 | 362,20€ (-0,71%) |
211. BioNTech | US09075V1026 | A2PSR2 | 84,82€ (-0,70%) |
212. Hawesko Holding | DE0006042708 | 604270 | 28,60€ (-0,69%) |
213. Stratec | DE000STRA555 | STRA55 | 43,40€ (-0,69%) |
214. Syzygy | DE0005104806 | 510480 | 2,86€ (-0,69%) |
215. Merkur Privatbank | DE0008148206 | 814820 | 14,30€ (-0,69%) |
216. PWO | DE0006968001 | 696800 | 28,60€ (-0,69%) |
217. flatexDEGIRO | DE000FTG1111 | FTG111 | 9,76€ (-0,69%) |
218. Brenntag | DE000A1DAHH0 | A1DAHH | 78,44€ (-0,68%) |
219. Pierer Mobility | AT0000KTMI02 | A2JKHY | 45,40€ (-0,66%) |
220. Enapter | DE000A255G02 | A255G0 | 6,08€ (-0,65%) |
221. Hochtief | DE0006070006 | 607000 | 106,30€ (-0,65%) |
222. Schloss Wachenheim | DE0007229007 | 722900 | 15,40€ (-0,65%) |
223. Bilfinger | DE0005909006 | 590900 | 44,34€ (-0,63%) |
224. MBB | DE000A0ETBQ4 | A0ETBQ | 96,40€ (-0,62%) |
225. UMT | DE000A2YN702 | A2YN70 | 0,49€ (-0,61%) |
226. Takkt | DE0007446007 | 744600 | 13,24€ (-0,60%) |
227. Schumag | DE0007216707 | 721670 | 0,86€ (-0,58%) |
228. Atoss Software | DE0005104400 | 510440 | 269,50€ (-0,56%) |
229. Exasol | DE000A0LR9G9 | A0LR9G | 2,65€ (-0,56%) |
230. Heliad | DE0001218063 | 121806 | 9,05€ (-0,55%) |
231. RealTech | DE0007008906 | 700890 | 0,90€ (-0,55%) |
232. Formycon | DE000A1EWVY8 | A1EWVY | 45,30€ (-0,55%) |
233. Sto VZ | DE0007274136 | 727413 | 146,20€ (-0,54%) |
234. Elmos Semiconductor | DE0005677108 | 567710 | 73,50€ (-0,54%) |
235. AT & S | AT0000969985 | 922230 | 16,90€ (-0,53%) |
236. Viromed Medical | DE000A3MQR65 | A3MQR6 | 3,78€ (-0,53%) |
237. DF Deutsche Forfait | DE000A2AA204 | A2AA20 | 1,86€ (-0,53%) |
238. NanoRepro | DE0006577109 | 657710 | 1,87€ (-0,53%) |
239. Bauer | DE0005168108 | 516810 | 3,84€ (-0,52%) |
240. Data Modul | DE0005498901 | 549890 | 38,20€ (-0,52%) |
241. TUI | DE000TUAG505 | TUAG50 | 6,63€ (-0,51%) |
242. Home24 | DE000A14KEB5 | A14KEB | 6,02€ (-0,50%) |
243. K+S | DE000KSAG888 | KSAG88 | 13,23€ (-0,49%) |
244. Kulmbacher Brauerei | DE0007007007 | 700700 | 40,80€ (-0,49%) |
245. Hermle, Berthold VZ | DE0006052830 | 605283 | 214,00€ (-0,47%) |
246. Birkenstock Holding | JE00BS44BN30 | A3EXD1 | 42,60€ (-0,47%) |
247. ProSiebenSat.1 Media | DE000PSM7770 | PSM777 | 6,33€ (-0,47%) |
248. Kontron | AT0000A0E9W5 | A0X9EJ | 21,34€ (-0,47%) |
249. UniDevice | DE000A11QLU3 | A11QLU | 1,08€ (-0,46%) |
250. Cancom | DE0005419105 | 541910 | 26,12€ (-0,46%) |
251. Paul Hartmann | DE0007474041 | 747404 | 217,00€ (-0,46%) |
252. Brockhaus Technologies | DE000A2GSU42 | A2GSU4 | 21,90€ (-0,45%) |
253. Jenoptik | DE000A2NB601 | A2NB60 | 28,46€ (-0,42%) |
254. Salzgitter | DE0006202005 | 620200 | 23,64€ (-0,42%) |
255. Frequentis | ATFREQUENT09 | A2PHG5 | 25,30€ (-0,39%) |
256. EDAG Engineering Group | CH0303692047 | A143NB | 12,75€ (-0,39%) |
257. Siltronic | DE000WAF3001 | WAF300 | 81,65€ (-0,37%) |
258. Uniper | DE000UNSE026 | UNSE02 | 54,02€ (-0,37%) |
259. Wacker Neuson | DE000WACK012 | WACK01 | 16,54€ (-0,36%) |
260. ABO Wind | DE0005760029 | 576002 | 54,60€ (-0,36%) |
261. Nexus | DE0005220909 | 522090 | 55,50€ (-0,36%) |
262. Krones | DE0006335003 | 633500 | 117,50€ (-0,34%) |
263. Sixt ST | DE0007231326 | 723132 | 87,70€ (-0,34%) |
264. Heidelberg Pharma | DE000A11QVV0 | A11QVV | 3,03€ (-0,33%) |
265. Kion Group | DE000KGX8881 | KGX888 | 48,76€ (-0,33%) |
266. Intershop | DE000A254211 | A25421 | 1,57€ (-0,32%) |
267. Lanxess | DE0005470405 | 547040 | 24,37€ (-0,29%) |
268. Vectron Systems | DE000A0KEXC7 | A0KEXC | 7,16€ (-0,28%) |
269. ThyssenKrupp Nucera | DE000NCA0001 | NCA000 | 14,10€ (-0,28%) |
270. CTS Eventim | DE0005470306 | 547030 | 76,70€ (-0,26%) |
271. ProCredit Holding | DE0006223407 | 622340 | 8,18€ (-0,24%) |
272. 2G Energy | DE000A0HL8N9 | A0HL8N | 22,30€ (-0,22%) |
273. About You | DE000A3CNK42 | A3CNK4 | 4,57€ (-0,22%) |
274. KWS Saat | DE0007074007 | 707400 | 46,65€ (-0,21%) |
275. Encavis | DE0006095003 | 609500 | 16,81€ (-0,21%) |
276. Continental | DE0005439004 | 543900 | 66,62€ (-0,21%) |
277. Scout24 | DE000A12DM80 | A12DM8 | 69,16€ (-0,20%) |
278. Fielmann | DE0005772206 | 577220 | 42,26€ (-0,19%) |
279. TeamViewer | DE000A2YN900 | A2YN90 | 13,51€ (-0,18%) |
280. Covestro | DE0006062144 | 606214 | 47,91€ (-0,15%) |
281. Westwing Group | DE000A2N4H07 | A2N4H0 | 7,51€ (-0,13%) |
282. Aumann | DE000A2DAM03 | A2DAM0 | 15,38€ (-0,13%) |
283. Heidelberger Druckmaschinen | DE0007314007 | 731400 | 1,00€ (-0,10%) |
284. Befesa | LU1704650164 | A2H5Z1 | 29,54€ (-0,07%) |
285. Softing | DE0005178008 | 517800 | 5,55€ (0,00%) |
286. AlzChem Group | DE000A2YNT30 | A2YNT3 | 29,40€ (0,00%) |
287. aap Implantate | DE000A3H2101 | A3H210 | 0,77€ (0,00%) |
288. Aareal Bank | DE000A37FT90 | A37FT9 | 33,60€ (0,00%) |
289. AdCapital | DE0005214506 | 521450 | 1,27€ (0,00%) |
290. HanseYachts | DE000A0KF6M8 | A0KF6M | 2,68€ (0,00%) |
291. Beno Holding | DE000A11QLP3 | A11QLP | 6,65€ (0,00%) |
292. Tion Renewables | DE000A2YN371 | A2YN37 | 30,20€ (0,00%) |
293. Camerit | DE000HNC2059 | HNC205 | 48,40€ (0,00%) |
294. Highlight Communic. | CH0006539198 | 920299 | 2,50€ (0,00%) |
295. 123fahrschule | DE000A2P4HL9 | A2P4HL | 2,00€ (0,00%) |
296. Alba | DE0006209901 | 620990 | 9,16€ (0,00%) |
297. Meta Wolf | DE000A254203 | A25420 | 3,84€ (0,00%) |
298. Friedrich Vorwerk | DE000A255F11 | A255F1 | 15,92€ (0,00%) |
299. ConValue | DE000A2P4HJ3 | A2P4HJ | 0,59€ (0,00%) |
300. HWA | DE000A0LR4P1 | A0LR4P | 6,20€ (0,00%) |
301. Hyrican | DE0006004500 | 600450 | 5,10€ (0,00%) |
302. Cannovum Cannabis | DE000A37FUP2 | A37FUP | 3,30€ (0,00%) |
303. HolidayCheck Group | DE0005495329 | 549532 | 3,78€ (0,00%) |
304. JDC Group | DE000A0B9N37 | A0B9N3 | 22,70€ (0,00%) |
305. Homes & Holiday | DE000A3E5E63 | A3E5E6 | 0,42€ (0,00%) |
306. Artec Technologies | DE0005209589 | 520958 | 1,77€ (0,00%) |
307. Linus Digital Finance | DE000A2QRHL6 | A2QRHL | 1,71€ (0,00%) |
308. Ifa Systems | DE0007830788 | 783078 | 3,00€ (0,00%) |
309. Capsensixx | DE000A2G9M17 | A2G9M1 | 15,70€ (0,00%) |
310. Action Press | DE000A3ESE35 | A3ESE3 | 1,16€ (0,00%) |
311. Turbon | DE0007504508 | 750450 | 3,48€ (0,00%) |
312. InCity Immobilien | DE000A0HNF96 | A0HNF9 | 1,13€ (0,00%) |
313. Creditshelf | DE000A2LQUA5 | A2LQUA | 2,00€ (0,00%) |
314. Ekotechnika | DE000A161234 | A16123 | 7,40€ (0,00%) |
315. B+S Banksysteme | DE0001262152 | 126215 | 1,65€ (0,00%) |
316. Clere | DE000A3H2309 | A3H230 | 12,60€ (0,00%) |
317. InVision | DE0005859698 | 585969 | 6,10€ (0,00%) |
318. Intertainment | DE0006223605 | 622360 | 0,37€ (0,00%) |
319. audius | NL0006129074 | A0M530 | 11,70€ (0,00%) |
320. sdm | DE000A3CM708 | A3CM70 | 3,56€ (0,00%) |
321. VOQUZ Labs | DE000A3CSTW4 | A3CSTW | 10,10€ (0,00%) |
322. Veganz Group | DE000A3E5ED2 | A3E5ED | 19,20€ (0,00%) |
323. Villeroy & Boch VZ | DE0007657231 | 765723 | 18,30€ (0,00%) |
324. BBI Immobilien | DE0005280002 | 528000 | 8,00€ (0,00%) |
325. Vitruvia Medical | CH0461931419 | A2PDWF | 1,00€ (0,00%) |
326. Berliner Effektengesellschaft | DE0005221303 | 522130 | 65,00€ (0,00%) |
327. stock3 | DE000A0S9QZ8 | A0S9QZ | 18,70€ (0,00%) |
328. Beaconsmind | CH0451123589 | A2QN5W | 4,16€ (0,00%) |
329. Beta Systems | DE000A2BPP88 | A2BPP8 | 30,00€ (0,00%) |
330. Performance One | DE000A12UMB1 | A12UMB | 5,20€ (0,00%) |
331. BHB Brauholding | DE000A1CRQD6 | A1CRQD | 2,58€ (0,00%) |
332. Marna Beteiligungen | DE000A0H1GY2 | A0H1GY | 2,80€ (0,00%) |
333. Solutiance | DE000A32VN59 | A32VN5 | 2,30€ (0,00%) |
334. 029 Group | DE000A2LQ2D0 | A2LQ2D | 14,20€ (0,00%) |
335. Pflege.Digitalisierung Invest | DE000A3DE6N3 | A3DE6N | 1,80€ (0,00%) |
336. KSB ST | DE0006292006 | 629200 | 645,00€ (0,00%) |
337. Westag VZ | DE0007775231 | 777523 | 28,40€ (0,00%) |
338. Bio-Gate | DE000BGAG981 | BGAG98 | 1,17€ (0,00%) |
339. KST Beteiligungs AG | DE000A161309 | A16130 | 1,11€ (0,00%) |
340. Gateway Real Estate | DE000A0JJTG7 | A0JJTG | 0,83€ (0,00%) |
341. HB Holding | NL0015000NA2 | A3C6BW | 16,30€ (0,00%) |
342. Brüder Mannesmann | DE0005275507 | 527550 | 1,30€ (0,00%) |
343. GIEAG Immobilien | DE0005492276 | 549227 | 4,64€ (0,00%) |
344. Lodgyslife | DE000A2LQ710 | A2LQ71 | 12,50€ (0,00%) |
345. Hasen-Immobilien | DE000A1X3RR8 | A1X3RR | 190,00€ (0,00%) |
346. Lechwerke | DE0006458003 | 645800 | 71,00€ (0,00%) |
347. Immovaria Real Estate | DE000A0JK2B6 | A0JK2B | 3,20€ (0,00%) |
348. Avemio | DE000A2LQ1P6 | A2LQ1P | 9,15€ (0,00%) |
349. Altech Advanced Materials | DE000A31C3Y4 | A31C3Y | 6,55€ (0,00%) |
350. Stern Immobilien | DE000A13SSX4 | A13SSX | 3,80€ (0,00%) |
351. aovo Touristik | DE0008074659 | 807465 | 1,50€ (0,00%) |
352. Commertunity | DE000A3DKE67 | A3DKE6 | 1,25€ (0,00%) |
353. Your Family Entertainment | DE000A161N14 | A161N1 | 2,70€ (0,00%) |
354. Value-Holdings | DE0007600405 | 760040 | 6,20€ (0,00%) |
355. Zapf Creation | DE000A2TSMZ8 | A2TSMZ | 30,40€ (0,00%) |
356. Logwin | LU1618151879 | A2DR54 | 260,00€ (0,00%) |
357. Stinag Stuttgart Invest | DE0007318008 | 731800 | 12,50€ (0,00%) |
358. Lotto24 | DE000LTT2470 | LTT247 | 412,00€ (0,00%) |
359. Darwin | DE000A3C35W0 | A3C35W | 37,60€ (0,00%) |
360. Schulte-Schlagbaum | DE0007190001 | 719000 | 274,00€ (0,00%) |
361. OTRS | DE000A0S9R37 | A0S9R3 | 5,55€ (0,00%) |
362. Latonba | DE000A2PT2P7 | A2PT2P | 10,25€ (0,00%) |
363. NCTE | DE000A0LEZB2 | A0LEZB | 3,48€ (0,00%) |
364. One Touch Football | DE000A289V11 | A289V1 | 2,90€ (0,00%) |
365. Lübke Kelber | DE000A35JR33 | A35JR3 | 13,00€ (0,00%) |
366. SMG Technology Acceleration | LU2699152265 | A3EXJ9 | 1,43€ (0,00%) |
367. Maternus-Kliniken | DE0006044001 | 604400 | 1,91€ (0,00%) |
368. Energy | IT0005500712 | A3DRZU | 3,00€ (0,00%) |
369. MAX Automation | DE000A2DA588 | A2DA58 | 5,86€ (0,00%) |
370. Circus | DE000A2YN355 | A2YN35 | 11,90€ (0,00%) |
371. Faveos | DE000A3DCV33 | A3DCV3 | 1,42€ (0,00%) |
372. Tradegate | DE0005216907 | 521690 | 109,00€ (0,00%) |
373. SpVgg. Unterhaching | DE000A2TR919 | A2TR91 | 3,54€ (0,00%) |
374. msg life | DE0005130108 | 513010 | 2,96€ (0,00%) |
375. CPU Softwarehouse | DE000A0WMPN8 | A0WMPN | 1,34€ (0,00%) |
376. Pittler Maschinenfabrik | DE0006925001 | 692500 | 2,32€ (0,00%) |
377. GBS Software | DE000A3MQR99 | A3MQR9 | 3,26€ (0,00%) |
378. Mineralbrunnen Überkingen VZ | DE0006614035 | 661403 | 11,20€ (0,00%) |
379. Rocket Internet | DE000A12UKK6 | A12UKK | 16,20€ (0,00%) |
380. TLG Immobilien | DE000A12B8Z4 | A12B8Z | 15,30€ (0,00%) |
381. Albis Leasing | DE0006569403 | 656940 | 2,08€ (0,00%) |
382. Datron | DE000A0V9LA7 | A0V9LA | 9,35€ (0,00%) |
383. MS Industrie | DE0005855183 | 585518 | 1,91€ (0,00%) |
384. Allane | DE000A0DPRE6 | A0DPRE | 11,00€ (0,00%) |
385. ERWE Immobilien | DE000A1X3WX6 | A1X3WX | 0,54€ (0,00%) |
386. Deutsche Balaton | DE000A2LQT08 | A2LQT0 | 1.520,00€ (0,00%) |
387. NanoFocus | DE000A3H2242 | A3H224 | 0,47€ (0,00%) |
388. DEWB | DE0008041005 | 804100 | 0,57€ (0,00%) |
389. Nürnberger Beteiligungs-AG | DE0008435967 | 843596 | 65,00€ (0,00%) |
390. OHB | DE0005936124 | 593612 | 43,50€ (0,00%) |
391. Douglas Group | DE000BEAU7Y1 | BEAU7Y | 28,00€ (0,00%) |
392. Orbis | DE0005228779 | 522877 | 6,05€ (0,00%) |
393. OVB Holding | DE0006286560 | 628656 | 19,80€ (0,00%) |
394. PEH Wertpapier | DE0006201403 | 620140 | 22,20€ (0,00%) |
395. Mountain Alliance | DE000A12UK08 | A12UK0 | 2,16€ (0,00%) |
396. va-Q-tec | DE0006636681 | 663668 | 23,20€ (0,00%) |
397. Edding VZ | DE0005647937 | 564793 | 35,80€ (0,00%) |
398. Plan Optik | DE000A0HGQS8 | A0HGQS | 3,18€ (0,00%) |
399. Plenum | DE000A161Z44 | A161Z4 | 6,80€ (0,00%) |
400. MedNation | DE0005653604 | 565360 | 1,35€ (0,00%) |
401. Elexxion | DE000A0KFKH0 | A0KFKH | 0,18€ (0,00%) |
402. Noratis | DE000A2E4MK4 | A2E4MK | 5,60€ (0,00%) |
403. Lewag Holding | DE0006336001 | 633600 | 11,90€ (0,00%) |
404. Foris | DE0005775803 | 577580 | 1,29€ (0,00%) |
405. Fortec Elektronik | DE0005774103 | 577410 | 22,50€ (0,00%) |
406. Francotyp-Postalia | DE000FPH9000 | FPH900 | 2,56€ (0,00%) |
407. Schaltbau Holding | DE000A2NBTL2 | A2NBTL | 59,00€ (0,00%) |
408. Scherzer & Co. | DE0006942808 | 694280 | 2,14€ (0,00%) |
409. Schweizer Electronic | DE0005156236 | 515623 | 5,52€ (0,00%) |
410. Wild Bunch | DE000A2TSU21 | A2TSU2 | 5,60€ (0,00%) |
411. Shareholder Value Bet. | DE000A168205 | A16820 | 84,50€ (0,00%) |
412. Clearvise | DE000A1EWXA4 | A1EWXA | 2,13€ (0,00%) |
413. SHW | DE000A3E5B74 | A3E5B7 | 13,50€ (0,00%) |
414. Gesundheitswelt Chiemgau | DE000A31C313 | A31C31 | 11,80€ (0,00%) |
415. Singulus Technologies | DE000A1681X5 | A1681X | 1,32€ (0,00%) |
416. Verianos Real Estate | DE000A0Z2Y48 | A0Z2Y4 | 0,41€ (0,00%) |
417. GK Software | DE0007571424 | 757142 | 200,00€ (0,00%) |
418. Greiffenberger | DE0005897300 | 589730 | 1,16€ (0,00%) |
419. Henkel VZ | DE0006048432 | 604843 | 74,56€ (0,03%) |
420. OMV | AT0000743059 | 874341 | 41,52€ (0,05%) |
421. Siemens Energy | DE000ENER6Y0 | ENER6Y | 14,42€ (0,07%) |
422. Aurelius Equity Opportunities | DE000A0JK2A8 | A0JK2A | 14,93€ (0,07%) |
423. SFC Energy | DE0007568578 | 756857 | 17,46€ (0,11%) |
424. HHLA | DE000A0S8488 | A0S848 | 16,74€ (0,12%) |
425. Schaeffler VZ | DE000SHA0159 | SHA015 | 6,32€ (0,16%) |
426. GEA Group | DE0006602006 | 660200 | 38,36€ (0,16%) |
427. SGL Carbon | DE0007235301 | 723530 | 6,10€ (0,16%) |
428. Evonik Industries | DE000EVNK013 | EVNK01 | 17,06€ (0,18%) |
429. Adtran Networks | DE0005103006 | 510300 | 20,00€ (0,20%) |
430. Centrotec | DE0005407506 | 540750 | 49,80€ (0,20%) |
431. Zooplus | DE0005111702 | 511170 | 460,00€ (0,21%) |
432. SNP Schneider-Neureither | DE0007203705 | 720370 | 44,60€ (0,22%) |
433. DMG Mori | DE0005878003 | 587800 | 43,90€ (0,23%) |
434. 1&1 | DE0005545503 | 554550 | 16,92€ (0,24%) |
435. Stabilus | DE000STAB1L8 | STAB1L | 59,90€ (0,25%) |
436. Software AG | DE000A2GS401 | A2GS40 | 39,10€ (0,26%) |
437. BRAIN Biotech | DE0005203947 | 520394 | 3,85€ (0,26%) |
438. Bike24 Holding | DE000A3CQ7F4 | A3CQ7F | 1,49€ (0,27%) |
439. Telefónica Deutschland | DE000A1J5RX9 | A1J5RX | 2,35€ (0,30%) |
440. Nynomic | DE000A0MSN11 | A0MSN1 | 32,20€ (0,31%) |
441. MVV Energie | DE000A0H52F5 | A0H52F | 32,40€ (0,31%) |
442. Qiagen | NL0015001WM6 | A400D5 | 40,28€ (0,31%) |
443. CureVac | NL0015436031 | A2P71U | 3,04€ (0,33%) |
444. Katek | DE000A2TSQH7 | A2TSQH | 15,15€ (0,33%) |
445. Adesso | DE000A0Z23Q5 | A0Z23Q | 119,00€ (0,34%) |
446. KSB VZ | DE0006292030 | 629203 | 572,00€ (0,35%) |
447. All for One Group | DE0005110001 | 511000 | 55,40€ (0,36%) |
448. hGears | DE000A3CMGN3 | A3CMGN | 2,80€ (0,36%) |
449. Sartorius ST | DE0007165607 | 716560 | 278,00€ (0,36%) |
450. CEWE | DE0005403901 | 540390 | 102,60€ (0,39%) |
451. Pfeiffer Vacuum | DE0006916604 | 691660 | 156,20€ (0,39%) |
452. H&R | DE000A2E4T77 | A2E4T7 | 4,98€ (0,40%) |
453. DEFAMA Deutsche Fachmarkt | DE000A13SUL5 | A13SUL | 24,90€ (0,40%) |
454. Südzucker | DE0007297004 | 729700 | 12,42€ (0,40%) |
455. CR Energy | DE000A2GS625 | A2GS62 | 24,90€ (0,40%) |
456. ThyssenKrupp | DE0007500001 | 750000 | 4,66€ (0,41%) |
457. Aurubis | DE0006766504 | 676650 | 62,58€ (0,42%) |
458. EUWAX | DE0005660104 | 566010 | 47,60€ (0,42%) |
459. Wüstenrot & Württembergische | DE0008051004 | 805100 | 13,26€ (0,45%) |
460. Zalando | DE000ZAL1111 | ZAL111 | 22,21€ (0,45%) |
461. BMW ST | DE0005190003 | 519000 | 105,68€ (0,46%) |
462. Knorr-Bremse | DE000KBX1006 | KBX100 | 68,04€ (0,47%) |
463. Funkwerk | DE0005753149 | 575314 | 20,70€ (0,49%) |
464. SBF | DE000A2AAE22 | A2AAE2 | 4,00€ (0,50%) |
465. Heidelberg Materials | DE0006047004 | 604700 | 93,04€ (0,50%) |
466. Net Digital | DE000A2BPK34 | A2BPK3 | 4,02€ (0,50%) |
467. Quirin Privatbank | DE0005202303 | 520230 | 3,86€ (0,52%) |
468. Siemens | DE0007236101 | 723610 | 184,96€ (0,52%) |
469. Homag Group | DE0005297204 | 529720 | 38,00€ (0,53%) |
470. MTU Aero Engines | DE000A0D9PT0 | A0D9PT | 224,60€ (0,54%) |
471. MorphoSys | DE0006632003 | 663200 | 66,40€ (0,55%) |
472. DocCheck | DE000A1A6WE6 | A1A6WE | 9,15€ (0,55%) |
473. Wienerberger | AT0000831706 | 852894 | 32,52€ (0,56%) |
474. 4SC | DE000A3E5C40 | A3E5C4 | 8,60€ (0,58%) |
475. 2invest | DE000A3H3L44 | A3H3L4 | 8,60€ (0,58%) |
476. Frosta | DE0006069008 | 606900 | 69,00€ (0,58%) |
477. USU Software | DE000A0BVU28 | A0BVU2 | 16,75€ (0,60%) |
478. Deutsche Real Estate | DE0008055021 | 805502 | 8,40€ (0,60%) |
479. Endor | DE0005491666 | 549166 | 3,32€ (0,61%) |
480. Bertrandt | DE0005232805 | 523280 | 47,00€ (0,64%) |
481. Porsche Auto. Hold. VZ | DE000PAH0038 | PAH003 | 47,27€ (0,64%) |
482. Infas Holding | DE0006097108 | 609710 | 3,10€ (0,65%) |
483. Deutsche Bank | DE0005140008 | 514000 | 13,63€ (0,65%) |
484. Ökoworld VZ | DE0005408686 | 540868 | 30,40€ (0,66%) |
485. Eurokai VZ | DE0005706535 | 570653 | 28,60€ (0,70%) |
486. Navstone | NL0009538008 | A1CUJD | 1,41€ (0,71%) |
487. Hornbach Baumarkt | DE0006084403 | 608440 | 49,10€ (0,72%) |
488. Volkswagen VZ | DE0007664039 | 766403 | 113,78€ (0,74%) |
489. Allianz | DE0008404005 | 840400 | 266,65€ (0,77%) |
490. Bijou Brigitte | DE0005229504 | 522950 | 39,40€ (0,77%) |
491. Mercedes-Benz Group | DE0007100000 | 710000 | 73,10€ (0,77%) |
492. Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,35€ (0,79%) |
493. Sixt VZ | DE0007231334 | 723133 | 63,60€ (0,79%) |
494. Bayer | DE000BAY0017 | BAY001 | 26,24€ (0,81%) |
495. Münchener Rück | DE0008430026 | 843002 | 445,80€ (0,81%) |
496. Regenbogen | DE0008009564 | 800956 | 6,10€ (0,83%) |
497. Symrise | DE000SYM9999 | SYM999 | 107,85€ (0,84%) |
498. Uzin Utz | DE0007551509 | 755150 | 47,80€ (0,84%) |
499. Volkswagen ST | DE0007664005 | 766400 | 131,90€ (0,84%) |
500. Shelly Group | BG1100003166 | A2DGX9 | 36,00€ (0,84%) |
501. bet-at-home.com | DE000A0DNAY5 | A0DNAY | 2,39€ (0,84%) |
502. BMW VZ | DE0005190037 | 519003 | 99,55€ (0,86%) |
503. CropEnergies | DE000A0LAUP1 | A0LAUP | 11,64€ (0,87%) |
504. ParTec | DE000A3E5A34 | A3E5A3 | 114,00€ (0,88%) |
505. pferdewetten.de | DE000A2YN777 | A2YN77 | 11,50€ (0,88%) |
506. DWS Group | DE000DWS1007 | DWS100 | 38,58€ (0,89%) |
507. Berentzen-Gruppe | DE0005201602 | 520160 | 5,60€ (0,90%) |
508. Cogia | DE000A3H2226 | A3H222 | 0,22€ (0,91%) |
509. Porsche VZ | DE000PAG9113 | PAG911 | 88,36€ (0,91%) |
510. Seven Principles | DE000A2AAA75 | A2AAA7 | 5,45€ (0,93%) |
511. IBU-tec advanced materials | DE000A0XYHT5 | A0XYHT | 9,68€ (0,94%) |
512. Deutz | DE0006305006 | 630500 | 5,81€ (0,96%) |
513. Freenet | DE000A0Z2ZZ5 | A0Z2ZZ | 25,20€ (0,96%) |
514. Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 25,40€ (0,99%) |
515. BASF | DE000BASF111 | BASF11 | 49,31€ (1,03%) |
516. FCR Immobilien | DE000A1YC913 | A1YC91 | 9,85€ (1,03%) |
517. Deutsche Telekom | DE0005557508 | 555750 | 21,81€ (1,07%) |
518. Grenke | DE000A161N30 | A161N3 | 23,40€ (1,08%) |
519. Henkel ST | DE0006048408 | 604840 | 67,14€ (1,08%) |
520. Klöckner & Co | DE000KC01000 | KC0100 | 6,53€ (1,08%) |
521. SAF-Holland | DE000SAFH001 | SAFH00 | 18,56€ (1,09%) |
522. Dr. Hönle | DE0005157101 | 515710 | 18,30€ (1,10%) |
523. United Internet | DE0005089031 | 508903 | 21,86€ (1,11%) |
524. Blue Cap | DE000A0JM2M1 | A0JM2M | 18,10€ (1,12%) |
525. Mynaric | DE000A31C305 | A31C30 | 17,50€ (1,16%) |
526. Baader Bank | DE0005088108 | 508810 | 3,44€ (1,18%) |
527. Verbio | DE000A0JL9W6 | A0JL9W | 16,73€ (1,18%) |
528. Bechtle | DE0005158703 | 515870 | 49,37€ (1,23%) |
529. Klassik Radio | DE0007857476 | 785747 | 3,28€ (1,23%) |
530. SHS Viveon | DE000A0XFWK2 | A0XFWK | 1,65€ (1,23%) |
531. LS Invest | DE0006131204 | 613120 | 4,88€ (1,24%) |
532. ARI Motors Industries | DE000A3D6Q45 | A3D6Q4 | 0,41€ (1,25%) |
533. RWE | DE0007037129 | 703712 | 31,01€ (1,27%) |
534. MLP | DE0006569908 | 656990 | 5,50€ (1,29%) |
535. Deutsche Lufthansa | DE0008232125 | 823212 | 6,82€ (1,29%) |
536. Stemmer Imaging | DE000A2G9MZ9 | A2G9MZ | 30,80€ (1,32%) |
537. Varengold Bank | DE0005479307 | 547930 | 3,00€ (1,35%) |
538. Weng Fine Art | DE0005181606 | 518160 | 6,00€ (1,35%) |
539. Hensoldt | DE000HAG0005 | HAG000 | 34,20€ (1,42%) |
540. Airbus | NL0000235190 | 938914 | 163,32€ (1,44%) |
541. EnBW | DE0005220008 | 522000 | 70,00€ (1,45%) |
542. Deutsche Post | DE0005552004 | 555200 | 39,14€ (1,46%) |
543. Gesco | DE000A1K0201 | A1K020 | 17,00€ (1,49%) |
544. Serviceware | DE000A2G8X31 | A2G8X3 | 13,30€ (1,53%) |
545. Hamborner REIT | DE000A3H2333 | A3H233 | 6,61€ (1,54%) |
546. ad pepper media | NL0000238145 | 940883 | 1,94€ (1,57%) |
547. Commerzbank | DE000CBK1001 | CBK100 | 11,93€ (1,58%) |
548. WashTec | DE0007507501 | 750750 | 38,40€ (1,59%) |
549. H2APEX Group | LU0472835155 | A0YF5P | 6,30€ (1,61%) |
550. Erlebnis Akademie | DE0001644565 | 164456 | 4,96€ (1,64%) |
551. Synlab | DE000A2TSL71 | A2TSL7 | 11,80€ (1,64%) |
552. BB Biotech | CH0038389992 | A0NFN3 | 49,40€ (1,65%) |
553. Ströer | DE0007493991 | 749399 | 55,20€ (1,66%) |
554. Amadeus Fire | DE0005093108 | 509310 | 109,80€ (1,67%) |
555. Compass Pathways | US20451W1018 | A2QCDR | 9,10€ (1,68%) |
556. Hannover Rück | DE0008402215 | 840221 | 244,40€ (1,70%) |
557. Ionos Group | DE000A3E00M1 | A3E00M | 20,30€ (1,70%) |
558. Binect | DE000A3H2135 | A3H213 | 2,38€ (1,71%) |
559. Alstria Office REIT | DE000A0LD2U1 | A0LD2U | 3,55€ (1,72%) |
560. Basler | DE0005102008 | 510200 | 12,54€ (1,79%) |
561. Viscom | DE0007846867 | 784686 | 5,70€ (1,79%) |
562. Centrotherm International | DE000A1TNMM9 | A1TNMM | 4,42€ (1,84%) |
563. Sino | DE0005765507 | 576550 | 38,80€ (1,84%) |
564. Wacker Chemie | DE000WCH8881 | WCH888 | 106,60€ (1,86%) |
565. Smartbroker Holding | DE000A2GS609 | A2GS60 | 6,54€ (1,87%) |
566. Daimler Truck Holding | DE000DTR0CK8 | DTR0CK | 46,68€ (1,92%) |
567. Cenit | DE0005407100 | 540710 | 13,15€ (1,94%) |
568. Nordwest Handel | DE0006775505 | 677550 | 21,00€ (1,94%) |
569. Init | DE0005759807 | 575980 | 31,00€ (1,97%) |
570. YOC | DE0005932735 | 593273 | 15,40€ (1,99%) |
571. Talanx | DE000TLX1005 | TLX100 | 70,65€ (2,02%) |
572. Epigenomics | DE000A37FT41 | A37FT4 | 1,74€ (2,06%) |
573. RCM Beteiligungs AG | DE000A1RFMY4 | A1RFMY | 1,48€ (2,07%) |
574. Delignit | DE000A0MZ4B0 | A0MZ4B | 3,88€ (2,11%) |
575. LS telcom | DE0005754402 | 575440 | 3,62€ (2,26%) |
576. Pro DV | DE0006967805 | 696780 | 0,85€ (2,42%) |
577. MeVis Med. Solutions | DE000A0LBFE4 | A0LBFE | 25,00€ (2,46%) |
578. Deutsche Rohstoff | DE000A0XYG76 | A0XYG7 | 35,35€ (2,46%) |
579. mwb fairtrade | DE000A3EYLC7 | A3EYLC | 2,89€ (2,48%) |
580. Schott Pharma | DE000A3ENQ51 | A3ENQ5 | 40,40€ (2,54%) |
581. Koenig & Bauer | DE0007193500 | 719350 | 11,96€ (2,57%) |
582. GBK Beteiligungen | DE0005850903 | 585090 | 3,98€ (2,58%) |
583. Mister Spex | DE000A3CSAE2 | A3CSAE | 3,72€ (2,62%) |
584. Adtran Holdings | US00486H1059 | A3C7M6 | 5,10€ (2,88%) |
585. Gelsenwasser | DE0007760001 | 776000 | 690,00€ (2,99%) |
586. Rheinmetall | DE0007030009 | 703000 | 477,10€ (3,00%) |
587. New Work | DE000NWRK013 | NWRK01 | 65,10€ (3,01%) |
588. Paragon | DE0005558696 | 555869 | 4,08€ (3,03%) |
589. Gerresheimer | DE000A0LD6E6 | A0LD6E | 105,20€ (3,04%) |
590. Hella | DE000A13SX22 | A13SX2 | 86,40€ (3,08%) |
591. Sporttotal | DE000A1EMG56 | A1EMG5 | 0,67€ (3,10%) |
592. Mutares | DE000A2NB650 | A2NB65 | 33,30€ (3,10%) |
593. Manz | DE000A0JQ5U3 | A0JQ5U | 8,93€ (3,24%) |
594. KHD Humboldt Wedag Int. | DE0006578008 | 657800 | 1,55€ (3,33%) |
595. CeoTronics | DE0005407407 | 540740 | 5,46€ (3,41%) |
596. Süss MicroTec | DE000A1K0235 | A1K023 | 37,50€ (3,45%) |
597. Traton | DE000TRAT0N7 | TRAT0N | 32,94€ (3,46%) |
598. mVISE | DE0006204589 | 620458 | 0,59€ (3,54%) |
599. Multitude | FI4000106299 | A1W9NS | 4,66€ (3,56%) |
600. MPC Capital | DE000A1TNWJ4 | A1TNWJ | 3,40€ (3,66%) |
601. Securize IT Solutions | DE000A2TSS58 | A2TSS5 | 0,55€ (3,77%) |
602. EHW Eisen- und Hüttenwerke | DE0005658009 | 565800 | 10,90€ (3,81%) |
603. Deutsche Pfandbriefbank | DE0008019001 | 801900 | 4,59€ (3,85%) |
604. M1 Kliniken | DE000A0STSQ8 | A0STSQ | 12,90€ (4,03%) |
605. Chapters Group | DE0006618309 | 661830 | 20,40€ (4,08%) |
606. NSI Asset | DE000A1RFHN7 | A1RFHN | 1,27€ (4,10%) |
607. DEMIRE | DE000A0XFSF0 | A0XFSF | 0,72€ (4,35%) |
608. InnoTec TSS | DE0005405104 | 540510 | 6,92€ (4,53%) |
609. Halloren | DE000A2G9L00 | A2G9L0 | 4,60€ (4,55%) |
610. Voltabox | DE000A2E4LE9 | A2E4LE | 1,22€ (4,74%) |
611. WCM | DE000A1X3X33 | A1X3X3 | 1,97€ (4,79%) |
612. Redcare Pharmacy | NL0012044747 | A2AR94 | 141,00€ (4,83%) |
613. Technotrans | DE000A0XYGA7 | A0XYGA | 16,55€ (5,08%) |
614. 11880 Solutions | DE0005118806 | 511880 | 0,71€ (5,19%) |
615. STS Group | DE000A1TNU68 | A1TNU6 | 5,90€ (5,36%) |
616. Ringmetall | DE000A3E5E55 | A3E5E5 | 3,10€ (5,44%) |
617. Cyan | DE000A2E4SV8 | A2E4SV | 1,91€ (5,52%) |
618. Deutsche Eigenheim Union | DE000A0STWH9 | A0STWH | 0,17€ (5,66%) |
619. Mineralbrunnen Überkingen ST | DE0006614001 | 661400 | 14,80€ (5,71%) |
620. Artnet | DE000A1K0375 | A1K037 | 6,20€ (5,98%) |
621. Renk | DE000RENK730 | RENK73 | 28,14€ (6,51%) |
622. Alexanderwerk | DE000A37FTW0 | A37FTW | 16,00€ (6,67%) |
623. Hypoport | DE0005493365 | 549336 | 213,60€ (6,69%) |
624. Pantaflix | DE000A12UPJ7 | A12UPJ | 2,42€ (7,08%) |
625. Friwo | DE0006201106 | 620110 | 24,20€ (7,08%) |
626. Einbecker Brauhaus | DE0006058001 | 605800 | 6,35€ (7,63%) |
627. Vita 34 | DE000A0BL849 | A0BL84 | 4,38€ (8,42%) |
628. DCI | DE000A11QU11 | A11QU1 | 4,50€ (8,70%) |
629. German Values Property Group | DE000A0L1NQ8 | A0L1NQ | 1,05€ (8,81%) |
630. Bitcoin Group | DE000A1TNV91 | A1TNV9 | 57,00€ (9,20%) |
631. Hapag-Lloyd | DE000HLAG475 | HLAG47 | 124,20€ (9,33%) |
632. HelloFresh | DE000A161408 | A16140 | 7,48€ (10,94%) |
633. NorCom | DE000A12UP37 | A12UP3 | 7,05€ (11,02%) |
634. Publity | DE0006972508 | 697250 | 7,00€ (11,11%) |
635. Coreo | DE000A0B9VV6 | A0B9VV | 0,36€ (11,25%) |
636. Medigene | DE000A1X3W00 | A1X3W0 | 1,62€ (11,34%) |
637. SGT German Private Equity | DE000A1MMEV4 | A1MMEV | 0,63€ (11,50%) |
638. aifinyo | DE000A3EX2X7 | A3EX2X | 4,75€ (12,56%) |
639. Vivanco | DE000A1E8G88 | A1E8G8 | 0,14€ (16,39%) |
640. PREOS Global Office | DE000A2LQ850 | A2LQ85 | 0,04€ (21,11%) |
641. Ernst Russ | DE000A161077 | A16107 | 5,60€ (22,55%) |
642. International School Augsburg | DE000A2AA1Q5 | A2AA1Q | 7,60€ (26,67%) |
Bereitgestellte Datenformate
Rohdaten im Excel-Format |
Basisdatei mit Sortiermakros für die Rohdaten |
XML (Schnittstelle) |
Geeignet für
den Import in eigene Statistik-Tools | die bequeme Analyse aller Daten |
Finanzdienstleister, Börsenportale |